OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 490,154 Value ($000) $9,269 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 276,501 Value ($000) $6,216 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 277,008 Value ($000) $9,992 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 468,708 Value ($000) $20,197 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 249,504 Value ($000) $8,837 Avg Close $37.71 Range $31.25 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	490,154	$9,269	$19.19	$14.90 - $23.73
Q4 2021	276,501	$6,216	$28.33	$20.61 - $36.52
Q3 2021	277,008	$9,992	$38.24	$31.46 - $43.70
Q2 2021	468,708	$20,197	$38.42	$33.07 - $44.00
Q1 2021	249,504	$8,837	$37.71	$31.25 - $43.00