OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,324 Value ($000) $50 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 80,573 Value ($000) $170 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 17,171 Value ($000) $33 Avg Close $1.62 Range $0.70 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,324	$50	$1.77	$1.35 - $2.15
Q3 2025	80,573	$170	$2.26	$1.87 - $2.70
Q2 2025	17,171	$33	$1.62	$0.70 - $2.34