OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,955 Value ($000) $652 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 504,000 Value ($000) $1,063 Avg Close $2.26 Range $1.87 - $2.70
Q1 2025
Shares 20,683 Value ($000) $57 Avg Close $4.97 Range $2.70 - $6.73
Q4 2022
Shares 94,743 Value ($000) $640 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 223,941 Value ($000) $1,802 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 84,652 Value ($000) $866 Avg Close $13.39 Range $9.86 - $19.81
Q3 2021
Shares 23,743 Value ($000) $856 Avg Close $38.24 Range $31.46 - $43.70