OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,248 Value ($000) $590,055 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 10,582 Value ($000) $381,692 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,248	$590,055	$28.33	$20.61 - $36.52
Q3 2021	10,582	$381,692	$38.24	$31.46 - $43.70