OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,009 Value ($000) $43 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 602 Value ($000) $21 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 563 Value ($000) $20 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 327 Value ($000) $8 Avg Close $19.47 Range $14.91 - $26.00