OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 49,661 Value ($000) $324 Avg Close $9.15 Range $6.60 - $11.73

Q2 2023

Shares 28,839 Value ($000) $306 Avg Close $8.84 Range $6.56 - $11.99

Q3 2022

Shares 7,705 Value ($000) $65 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 7,705 Value ($000) $74 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 7,705 Value ($000) $131 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 7,705 Value ($000) $158 Avg Close $28.33 Range $20.61 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	49,661	$324	$9.15	$6.60 - $11.73
Q2 2023	28,839	$306	$8.84	$6.56 - $11.99
Q3 2022	7,705	$65	$10.10	$7.90 - $11.94
Q2 2022	7,705	$74	$13.39	$9.86 - $19.81
Q1 2022	7,705	$131	$19.19	$14.90 - $23.73
Q4 2021	7,705	$158	$28.33	$20.61 - $36.52