OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,736,630 Value ($000) $7,342 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 3,673,890 Value ($000) $7,752 Avg Close $2.26 Range $1.87 - $2.70
Q4 2021
Shares 185,712 Value ($000) $4,175 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 198,316 Value ($000) $7,153 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 284,085 Value ($000) $12,241 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 339,348 Value ($000) $12,020 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 406,067 Value ($000) $14,196 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 1,130,588 Value ($000) $28,830 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 1,049,006 Value ($000) $15,840 Avg Close $11.33 Range $9.37 - $19.25