OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,078 Value ($000) $257 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 25,078 Value ($000) $474 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 95,027 Value ($000) $2,136 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 95,027 Value ($000) $3,428 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 95,027 Value ($000) $4,095 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 103,957 Value ($000) $3,682 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 85,272 Value ($000) $2,981 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 182,402 Value ($000) $4,651 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 208,477 Value ($000) $3,148 Avg Close $11.33 Range $9.37 - $19.25