OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,605 Value ($000) $1 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 676,121 Value ($000) $1 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 617,008 Value ($000) $1 Avg Close $1.62 Range $0.70 - $2.34
Q4 2023
Shares 37,704 Value ($000) $0 Avg Close $6.73 Range $4.89 - $8.63
Q4 2022
Shares 57,505 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 23,361 Value ($000) $188 Avg Close $10.10 Range $7.90 - $11.94