OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,374 Value ($000) $33 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 27,620 Value ($000) $58 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 24,730 Value ($000) $48 Avg Close $1.62 Range $0.70 - $2.34
Q3 2024
Shares 10,786 Value ($000) $66 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 11,544 Value ($000) $64 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 13,051 Value ($000) $82 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 15,302 Value ($000) $130 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 43,750 Value ($000) $320 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 50,775 Value ($000) $534 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 31,382 Value ($000) $0 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 39,812 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 27,057 Value ($000) $218 Avg Close $10.10 Range $7.90 - $11.94