OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 39,503 Value ($000) $242 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 79,498 Value ($000) $444 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 301,244 Value ($000) $1,886 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 666,394 Value ($000) $5,671 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 831,596 Value ($000) $6,087 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 903,025 Value ($000) $9,491 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 930,625 Value ($000) $6,552 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 903,025 Value ($000) $6,095 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 903,025 Value ($000) $7,260 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 903,025 Value ($000) $9,238 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 864,779 Value ($000) $16,353 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 873,144 Value ($000) $19,628 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 659,428 Value ($000) $23,786 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 962,699 Value ($000) $41,483 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 655,245 Value ($000) $23,209 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 46,977 Value ($000) $1,642 Avg Close $29.07 Range $24.67 - $35.24