OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,507 Value ($000) $173 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 16,231 Value ($000) $166 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 16,231 Value ($000) $307 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 15,279 Value ($000) $343 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 14,731 Value ($000) $531 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 14,161 Value ($000) $610 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 13,199 Value ($000) $468 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 10,700 Value ($000) $374 Avg Close $29.07 Range $24.67 - $35.24