OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 103,753 Value ($000) $201 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 248,809 Value ($000) $687 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 328,000 Value ($000) $1,958 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 398,270 Value ($000) $2,437 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 452,002 Value ($000) $2,522 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 406,301 Value ($000) $2,543 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 293,653 Value ($000) $2,499 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 308,107 Value ($000) $2,255 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 268,836 Value ($000) $2,825 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 436,082 Value ($000) $3,070 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 524,537 Value ($000) $3,541 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 389,504 Value ($000) $3,132 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 379,275 Value ($000) $3,880 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 285,762 Value ($000) $5,404 Avg Close $19.19 Range $14.90 - $23.73