OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,256 Value ($000) $517 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 337,698 Value ($000) $713 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 335,417 Value ($000) $651 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 308,402 Value ($000) $851 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 311,737 Value ($000) $1,861 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 303,685 Value ($000) $1,859 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 386,306 Value ($000) $2,156 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 344,514 Value ($000) $2,157 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 392,284 Value ($000) $3,338 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 464,327 Value ($000) $3,399 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 463,721 Value ($000) $4,874 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 482,435 Value ($000) $3,396 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 496,671 Value ($000) $3,353 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 419,098 Value ($000) $3,370 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 382,794 Value ($000) $3,916 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 442,326 Value ($000) $8,364 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 407,301 Value ($000) $9,156 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 370,493 Value ($000) $13,364 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 344,807 Value ($000) $14,858 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 77,451 Value ($000) $2,743 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 76,402 Value ($000) $2,671 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 27,389 Value ($000) $698 Avg Close $19.47 Range $14.91 - $26.00