OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,070 Value ($000) $16 Avg Close $1.77 Range $1.35 - $2.15

Q4 2024

Shares 82,461 Value ($000) $492 Avg Close $5.99 Range $5.29 - $6.92

Q3 2024

Shares 79,152 Value ($000) $484 Avg Close $5.76 Range $4.88 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,070	$16	$1.77	$1.35 - $2.15
Q4 2024	82,461	$492	$5.99	$5.29 - $6.92
Q3 2024	79,152	$484	$5.76	$4.88 - $6.75