OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,979 Value ($000) $126 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 11,149 Value ($000) $78 Avg Close $7.79 Range $5.35 - $10.32
Q3 2022
Shares 12,598 Value ($000) $101 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 14,993 Value ($000) $153 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 13,080 Value ($000) $247 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 9,675 Value ($000) $217 Avg Close $28.33 Range $20.61 - $36.52
Q2 2021
Shares 5,014 Value ($000) $216 Avg Close $38.42 Range $33.07 - $44.00
Q4 2020
Shares 7,927 Value ($000) $277 Avg Close $29.07 Range $24.67 - $35.24