OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 73,468 Value ($000) $752 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 75,864 Value ($000) $1,435 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 116,700 Value ($000) $2,623 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 166,459 Value ($000) $6,004 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 111,637 Value ($000) $4,810 Avg Close $38.42 Range $33.07 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	73,468	$752	$13.39	$9.86 - $19.81
Q1 2022	75,864	$1,435	$19.19	$14.90 - $23.73
Q4 2021	116,700	$2,623	$28.33	$20.61 - $36.52
Q3 2021	166,459	$6,004	$38.24	$31.46 - $43.70
Q2 2021	111,637	$4,810	$38.42	$33.07 - $44.00