OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 69,904 Value ($000) $572 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 59,770 Value ($000) $611 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 59,180 Value ($000) $1,120 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 832,117 Value ($000) $18,706 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 1,375,446 Value ($000) $49,612 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 1,349,146 Value ($000) $58,135 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 45,677 Value ($000) $1,618 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 39,817 Value ($000) $1,392 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 45,470 Value ($000) $1,159 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 47,156 Value ($000) $712 Avg Close $11.33 Range $9.37 - $19.25