OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,769 Value ($000) $227 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 330,313 Value ($000) $697 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 275,538 Value ($000) $535 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 565,432 Value ($000) $1,561 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 129,056 Value ($000) $770 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 166,993 Value ($000) $1,022 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 107,055 Value ($000) $597 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 270,551 Value ($000) $1,694 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 8,830 Value ($000) $75 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 350,863 Value ($000) $2,568 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 186,374 Value ($000) $1,959 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 396,826 Value ($000) $2,794 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 193,437 Value ($000) $1,306 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 460,772 Value ($000) $3,705 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 492,727 Value ($000) $5,041 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 299,588 Value ($000) $5,665 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 191,509 Value ($000) $4,305 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 124,842 Value ($000) $4,503 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 76,714 Value ($000) $3,306 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 155,197 Value ($000) $5,497 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 110,012 Value ($000) $3,846 Avg Close $29.07 Range $24.67 - $35.24