OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 63 Value ($000) $1 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 133 Value ($000) $1 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 60 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71