OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 58,000 Value ($000) $466,320 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 58,000 Value ($000) $593,340 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 58,000 Value ($000) $1,096,780 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 179,000 Value ($000) $4,023,920 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 179,000 Value ($000) $6,456,530 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 179,000 Value ($000) $7,713,110 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 179,000 Value ($000) $6,340,180 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 179,000 Value ($000) $6,257,840 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 300,000 Value ($000) $7,650,000 Avg Close $19.47 Range $14.91 - $26.00