OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 79,150 Value ($000) $636 Avg Close $10.10 Range $7.90 - $11.94

Q1 2022

Shares 151,606 Value ($000) $2,867 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 65,656 Value ($000) $1,476 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 82,112 Value ($000) $2,962 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	79,150	$636	$10.10	$7.90 - $11.94
Q1 2022	151,606	$2,867	$19.19	$14.90 - $23.73
Q4 2021	65,656	$1,476	$28.33	$20.61 - $36.52
Q3 2021	82,112	$2,962	$38.24	$31.46 - $43.70