OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,008 Value ($000) $37 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 60,994 Value ($000) $129 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 218,899 Value ($000) $425 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 481,392 Value ($000) $1,329 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 52,021 Value ($000) $311 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 10,142 Value ($000) $62 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 25,050 Value ($000) $140 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 27,035 Value ($000) $169 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 104,346 Value ($000) $888 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 153,798 Value ($000) $1,126 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 336,397 Value ($000) $3,536 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 42,734 Value ($000) $301 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 49,732 Value ($000) $336 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 141,107 Value ($000) $1,134 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 251,243 Value ($000) $2,570 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 161,728 Value ($000) $3,058 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 46,700 Value ($000) $1,050 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 12,776 Value ($000) $461 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 12,889 Value ($000) $555 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 415,146 Value ($000) $14,704 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 156,932 Value ($000) $5,486 Avg Close $29.07 Range $24.67 - $35.24