OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,544 Value ($000) $20 Avg Close $1.62 Range $0.70 - $2.34

Q4 2024

Shares 23,401 Value ($000) $140 Avg Close $5.99 Range $5.29 - $6.92

Q3 2024

Shares 18,439 Value ($000) $113 Avg Close $5.76 Range $4.88 - $6.75

Q2 2024

Shares 19,239 Value ($000) $107 Avg Close $5.75 Range $4.57 - $6.97

Q4 2023

Shares 10,580 Value ($000) $90 Avg Close $6.73 Range $4.89 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,544	$20	$1.62	$0.70 - $2.34
Q4 2024	23,401	$140	$5.99	$5.29 - $6.92
Q3 2024	18,439	$113	$5.76	$4.88 - $6.75
Q2 2024	19,239	$107	$5.75	$4.57 - $6.97
Q4 2023	10,580	$90	$6.73	$4.89 - $8.63