OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,450 Value ($000) $132 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 16,450 Value ($000) $168 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 16,450 Value ($000) $311 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 16,450 Value ($000) $370 Avg Close $28.33 Range $20.61 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,450	$132	$10.10	$7.90 - $11.94
Q2 2022	16,450	$168	$13.39	$9.86 - $19.81
Q1 2022	16,450	$311	$19.19	$14.90 - $23.73
Q4 2021	16,450	$370	$28.33	$20.61 - $36.52