OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 61,656 Value ($000) $1,166 Avg Close $19.19 Range $14.90 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	61,656	$1,166	$19.19	$14.90 - $23.73