OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,258 Value ($000) $89 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 16,182 Value ($000) $132 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 17,013 Value ($000) $125 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 17,013 Value ($000) $179 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 23,883 Value ($000) $168 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 23,883 Value ($000) $162 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 15,282 Value ($000) $123 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 14,106 Value ($000) $144 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 11,677 Value ($000) $221 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 11,677 Value ($000) $275 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 8,784 Value ($000) $317 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 8,784 Value ($000) $379 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 13,107 Value ($000) $464 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 10,134 Value ($000) $354 Avg Close $29.07 Range $24.67 - $35.24