OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 222,076 Value ($000) $1 Avg Close $4.97 Range $2.70 - $6.73

Q4 2023

Shares 43,039 Value ($000) $0 Avg Close $6.73 Range $4.89 - $8.63

Q3 2023

Shares 53,308 Value ($000) $0 Avg Close $9.15 Range $6.60 - $11.73

Q3 2022

Shares 94,288 Value ($000) $758 Avg Close $10.10 Range $7.90 - $11.94

Q4 2021

Shares 113,473 Value ($000) $2,550 Avg Close $28.33 Range $20.61 - $36.52

Q1 2021

Shares 249,590 Value ($000) $8,840 Avg Close $37.71 Range $31.25 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	222,076	$1	$4.97	$2.70 - $6.73
Q4 2023	43,039	$0	$6.73	$4.89 - $8.63
Q3 2023	53,308	$0	$9.15	$6.60 - $11.73
Q3 2022	94,288	$758	$10.10	$7.90 - $11.94
Q4 2021	113,473	$2,550	$28.33	$20.61 - $36.52
Q1 2021	249,590	$8,840	$37.71	$31.25 - $43.00