OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028,400 Value ($000) $1,594 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 1,109,300 Value ($000) $2,341 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 1,178,700 Value ($000) $2,287 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 262,100 Value ($000) $723 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 266,900 Value ($000) $1,593 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 337,700 Value ($000) $2,067 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 458,000 Value ($000) $2,556 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 601,000 Value ($000) $3,762 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 722,300 Value ($000) $6,147 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 709,300 Value ($000) $5,192 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 910,400 Value ($000) $9,568 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 962,100 Value ($000) $6,773 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 985,900 Value ($000) $6,655 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 816,600 Value ($000) $6,565 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 506,100 Value ($000) $5,177 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 399,900 Value ($000) $7,562 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 420,300 Value ($000) $9,448 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 497,300 Value ($000) $17,938 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 258,400 Value ($000) $11,134 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 59,800 Value ($000) $2,118 Avg Close $37.71 Range $31.25 - $43.00