OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 102,522 Value ($000) $1,078 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 275,385 Value ($000) $1,939 Avg Close $7.79 Range $5.35 - $10.32
Q3 2022
Shares 230,481 Value ($000) $1,853 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 173,281 Value ($000) $1,773 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 148,746 Value ($000) $2,813 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 104,799 Value ($000) $2,356 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 81,310 Value ($000) $2,933 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 69,919 Value ($000) $3,013 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 57,450 Value ($000) $2,035 Avg Close $37.71 Range $31.25 - $43.00