OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,527 Value ($000) $0 Avg Close $2.26 Range $1.87 - $2.70

Q1 2025

Shares 140,774 Value ($000) $0 Avg Close $4.97 Range $2.70 - $6.73

Q3 2024

Shares 13 Value ($000) $0 Avg Close $5.76 Range $4.88 - $6.75

Q2 2023

Shares 2,306 Value ($000) $0 Avg Close $8.84 Range $6.56 - $11.99

Q1 2023

Shares 17,503 Value ($000) $0 Avg Close $7.79 Range $5.35 - $10.32

Q2 2021

Shares 2,859 Value ($000) $123 Avg Close $38.42 Range $33.07 - $44.00

Q4 2020

Shares 9,486 Value ($000) $331 Avg Close $29.07 Range $24.67 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,527	$0	$2.26	$1.87 - $2.70
Q1 2025	140,774	$0	$4.97	$2.70 - $6.73
Q3 2024	13	$0	$5.76	$4.88 - $6.75
Q2 2023	2,306	$0	$8.84	$6.56 - $11.99
Q1 2023	17,503	$0	$7.79	$5.35 - $10.32
Q2 2021	2,859	$123	$38.42	$33.07 - $44.00
Q4 2020	9,486	$331	$29.07	$24.67 - $35.24