OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,376 Value ($000) $233 Avg Close $6.73 Range $4.89 - $8.63

Q3 2023

Shares 44,943 Value ($000) $329 Avg Close $9.15 Range $6.60 - $11.73

Q2 2023

Shares 51,694 Value ($000) $543 Avg Close $8.84 Range $6.56 - $11.99

Q1 2023

Shares 63,809 Value ($000) $449 Avg Close $7.79 Range $5.35 - $10.32

Q4 2022

Shares 89,869 Value ($000) $607 Avg Close $7.04 Range $6.11 - $8.71

Q3 2022

Shares 60,418 Value ($000) $486 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 48,087 Value ($000) $492 Avg Close $13.39 Range $9.86 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,376	$233	$6.73	$4.89 - $8.63
Q3 2023	44,943	$329	$9.15	$6.60 - $11.73
Q2 2023	51,694	$543	$8.84	$6.56 - $11.99
Q1 2023	63,809	$449	$7.79	$5.35 - $10.32
Q4 2022	89,869	$607	$7.04	$6.11 - $8.71
Q3 2022	60,418	$486	$10.10	$7.90 - $11.94
Q2 2022	48,087	$492	$13.39	$9.86 - $19.81