OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,484 Value ($000) $27 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 22,142 Value ($000) $47 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 24,146 Value ($000) $47 Avg Close $1.62 Range $0.70 - $2.34
Q2 2022
Shares 4,370 Value ($000) $45 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 3,971 Value ($000) $75 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 3,893 Value ($000) $88 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 3,716 Value ($000) $134 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 5,712 Value ($000) $246 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 5,712 Value ($000) $202 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 2,600 Value ($000) $91 Avg Close $29.07 Range $24.67 - $35.24