OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 680 Value ($000) $1 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 49,543 Value ($000) $96 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 63,002 Value ($000) $174 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 9,057 Value ($000) $54 Avg Close $5.99 Range $5.29 - $6.92
Q2 2024
Shares 19,170 Value ($000) $107 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 15,729 Value ($000) $98 Avg Close $7.38 Range $5.89 - $8.70
Q2 2023
Shares 15,444 Value ($000) $162 Avg Close $8.84 Range $6.56 - $11.99
Q3 2022
Shares 10,505 Value ($000) $84 Avg Close $10.10 Range $7.90 - $11.94
Q4 2021
Shares 38,677 Value ($000) $869 Avg Close $28.33 Range $20.61 - $36.52
Q1 2021
Shares 2,523 Value ($000) $89 Avg Close $37.71 Range $31.25 - $43.00