OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 740,573 Value ($000) $16,640 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 811,366 Value ($000) $29,258 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 694,418 Value ($000) $29,971 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 1,324,830 Value ($000) $46,906 Avg Close $37.71 Range $31.25 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	740,573	$16,640	$28.33	$20.61 - $36.52
Q3 2021	811,366	$29,258	$38.24	$31.46 - $43.70
Q2 2021	694,418	$29,971	$38.42	$33.07 - $44.00
Q1 2021	1,324,830	$46,906	$37.71	$31.25 - $43.00