OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,734 Value ($000) $43 Avg Close $4.97 Range $2.70 - $6.73

Q4 2022

Shares 51,238 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71

Q3 2022

Shares 26,048 Value ($000) $209 Avg Close $10.10 Range $7.90 - $11.94

Q1 2022

Shares 18,572 Value ($000) $351 Avg Close $19.19 Range $14.90 - $23.73

Q3 2021

Shares 12,960 Value ($000) $467 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,734	$43	$4.97	$2.70 - $6.73
Q4 2022	51,238	$0	$7.04	$6.11 - $8.71
Q3 2022	26,048	$209	$10.10	$7.90 - $11.94
Q1 2022	18,572	$351	$19.19	$14.90 - $23.73
Q3 2021	12,960	$467	$38.24	$31.46 - $43.70