OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,100 Value ($000) $159 Avg Close $8.84 Range $6.56 - $11.99
Q3 2022
Shares 224,600 Value ($000) $1,806 Avg Close $10.10 Range $7.90 - $11.94
Q1 2022
Shares 254 Value ($000) $5 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 929 Value ($000) $21 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 929 Value ($000) $34 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 929 Value ($000) $40 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 929 Value ($000) $33 Avg Close $37.71 Range $31.25 - $43.00
Q3 2020
Shares 1 Value ($000) $0 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 1 Value ($000) $0 Avg Close $11.33 Range $9.37 - $19.25