OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,978 Value ($000) $0 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 87,308 Value ($000) $0 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 94,822 Value ($000) $0 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 2,982 Value ($000) $0 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 830 Value ($000) $0 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 744 Value ($000) $0 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 486 Value ($000) $0 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 19 Value ($000) $0 Avg Close $7.38 Range $5.89 - $8.70
Q3 2023
Shares 3,938 Value ($000) $0 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 3,804 Value ($000) $0 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 3,803 Value ($000) $0 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 4,072 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 86 Value ($000) $1 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 479 Value ($000) $5 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 210 Value ($000) $4 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 17 Value ($000) $0 Avg Close $28.33 Range $20.61 - $36.52