OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 50,165 Value ($000) $427 Avg Close $6.73 Range $4.89 - $8.63

Q4 2022

Shares 18,024 Value ($000) $122 Avg Close $7.04 Range $6.11 - $8.71

Q2 2021

Shares 46,570 Value ($000) $2,007 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 32,857 Value ($000) $1,164 Avg Close $37.71 Range $31.25 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	50,165	$427	$6.73	$4.89 - $8.63
Q4 2022	18,024	$122	$7.04	$6.11 - $8.71
Q2 2021	46,570	$2,007	$38.42	$33.07 - $44.00
Q1 2021	32,857	$1,164	$37.71	$31.25 - $43.00