OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,824 Value ($000) $87 Avg Close $9.15 Range $6.60 - $11.73

Q4 2022

Shares 39,082 Value ($000) $264 Avg Close $7.04 Range $6.11 - $8.71

Q3 2022

Shares 43,864 Value ($000) $353 Avg Close $10.10 Range $7.90 - $11.94

Q1 2022

Shares 54,863 Value ($000) $1,037 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 99,450 Value ($000) $2,236 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 9,651 Value ($000) $348 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,824	$87	$9.15	$6.60 - $11.73
Q4 2022	39,082	$264	$7.04	$6.11 - $8.71
Q3 2022	43,864	$353	$10.10	$7.90 - $11.94
Q1 2022	54,863	$1,037	$19.19	$14.90 - $23.73
Q4 2021	99,450	$2,236	$28.33	$20.61 - $36.52
Q3 2021	9,651	$348	$38.24	$31.46 - $43.70