OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,100 Value ($000) $80 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 29,418 Value ($000) $176 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 29,167 Value ($000) $179 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 28,288 Value ($000) $158 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 21,392 Value ($000) $134 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 21,932 Value ($000) $187 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 22,330 Value ($000) $163 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 22,017 Value ($000) $231 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 31,106 Value ($000) $219 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 30,275 Value ($000) $204 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 29,155 Value ($000) $234 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 29,068 Value ($000) $297 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 23,878 Value ($000) $452 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 23,775 Value ($000) $534 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 24,061 Value ($000) $868 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 24,393 Value ($000) $1,051 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 22,391 Value ($000) $793 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 19,408 Value ($000) $679 Avg Close $29.07 Range $24.67 - $35.24