OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 744,167 Value ($000) $7,613 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 1,268,008 Value ($000) $23,978 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 783,641 Value ($000) $17,616 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 575,641 Value ($000) $20,763 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	744,167	$7,613	$13.39	$9.86 - $19.81
Q1 2022	1,268,008	$23,978	$19.19	$14.90 - $23.73
Q4 2021	783,641	$17,616	$28.33	$20.61 - $36.52
Q3 2021	575,641	$20,763	$38.24	$31.46 - $43.70