OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,212 Value ($000) $171 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 90,431 Value ($000) $163 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 80,749 Value ($000) $206 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 83,874 Value ($000) $130 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 50,166 Value ($000) $274 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 43,000 Value ($000) $235 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 40,000 Value ($000) $254 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 40,000 Value ($000) $198 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 25,000 Value ($000) $188 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 20,000 Value ($000) $127 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 20,000 Value ($000) $221 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 20,000 Value ($000) $135 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 15,000 Value ($000) $137 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 15,000 Value ($000) $96 Avg Close $10.10 Range $7.90 - $11.94
Q1 2022
Shares 15,000 Value ($000) $192 Avg Close $19.19 Range $14.90 - $23.73
Q3 2021
Shares 12,559 Value ($000) $369 Avg Close $38.24 Range $31.46 - $43.70