OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,488 Value ($000) $29 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 19,495 Value ($000) $41 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 22,644 Value ($000) $44 Avg Close $1.62 Range $0.70 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,488	$29	$1.77	$1.35 - $2.15
Q3 2025	19,495	$41	$2.26	$1.87 - $2.70
Q2 2025	22,644	$44	$1.62	$0.70 - $2.34