OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $1 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 385 Value ($000) $1 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 385 Value ($000) $1 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 1,063 Value ($000) $0 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 431 Value ($000) $3 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 515 Value ($000) $3 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 431 Value ($000) $2 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 230,974 Value ($000) $1,618 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 208,835 Value ($000) $1,777 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 212,549 Value ($000) $1,556 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 216,939 Value ($000) $2,280 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 231,195 Value ($000) $1,628 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 212,842 Value ($000) $1,437 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 240,110 Value ($000) $1,930 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 336,742 Value ($000) $3,445 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 306,232 Value ($000) $5,791 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 371,535 Value ($000) $8,352 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 357,056 Value ($000) $12,879 Avg Close $38.24 Range $31.46 - $43.70