OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 946 Value ($000) $6 Avg Close $7.04 Range $6.11 - $8.71

Q3 2022

Shares 1 Value ($000) $0 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 576 Value ($000) $6 Avg Close $13.39 Range $9.86 - $19.81

Q4 2021

Shares 492 Value ($000) $11 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 154 Value ($000) $6 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	946	$6	$7.04	$6.11 - $8.71
Q3 2022	1	$0	$10.10	$7.90 - $11.94
Q2 2022	576	$6	$13.39	$9.86 - $19.81
Q4 2021	492	$11	$28.33	$20.61 - $36.52
Q3 2021	154	$6	$38.24	$31.46 - $43.70