OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 23,598 Value ($000) $1,016 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 35,089 Value ($000) $1,242 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 51,395 Value ($000) $1,796 Avg Close $29.07 Range $24.67 - $35.24

Q3 2020

Shares 4,480 Value ($000) $120 Avg Close $19.47 Range $14.91 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	23,598	$1,016	$38.42	$33.07 - $44.00
Q1 2021	35,089	$1,242	$37.71	$31.25 - $43.00
Q4 2020	51,395	$1,796	$29.07	$24.67 - $35.24
Q3 2020	4,480	$120	$19.47	$14.91 - $26.00