OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,236 Value ($000) $517 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 559,384 Value ($000) $1,180 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 216,310 Value ($000) $420 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 430,391 Value ($000) $1,188 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 15,093 Value ($000) $90 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 60,791 Value ($000) $372 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 115,296 Value ($000) $643 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 55,557 Value ($000) $348 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 71,880 Value ($000) $612 Avg Close $6.73 Range $4.89 - $8.63
Q2 2023
Shares 59,969 Value ($000) $630 Avg Close $8.84 Range $6.56 - $11.99
Q3 2022
Shares 128,242 Value ($000) $1,031 Avg Close $10.10 Range $7.90 - $11.94
Q1 2022
Shares 23,011 Value ($000) $435 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 48,769 Value ($000) $1,096 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 36,385 Value ($000) $1,312 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 87,131 Value ($000) $3,754 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 77,151 Value ($000) $2,733 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 23,276 Value ($000) $814 Avg Close $29.07 Range $24.67 - $35.24