OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,175 Value ($000) $47 Avg Close $1.77 Range $1.35 - $2.15
Q2 2024
Shares 19,714 Value ($000) $110 Avg Close $5.75 Range $4.57 - $6.97
Q2 2023
Shares 2,140 Value ($000) $22 Avg Close $8.84 Range $6.56 - $11.99
Q4 2021
Shares 515,754 Value ($000) $11,594 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 1,815,393 Value ($000) $65,481 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 1,134,300 Value ($000) $48,877 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 2,209,202 Value ($000) $78,250 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 2,535,218 Value ($000) $88,631 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 974,523 Value ($000) $24,850 Avg Close $19.47 Range $14.91 - $26.00