OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,200 Value ($000) $262 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 159,162 Value ($000) $336 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 280,979 Value ($000) $545 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 378,414 Value ($000) $1,044 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 516,274 Value ($000) $3,082 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 98,522 Value ($000) $603 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 79,415 Value ($000) $443 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 122,200 Value ($000) $765 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 128,080 Value ($000) $1,090 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 125,518 Value ($000) $919 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 66,091 Value ($000) $695 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 43,721 Value ($000) $308 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 30,794 Value ($000) $208 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 635 Value ($000) $5 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 1,037 Value ($000) $11 Avg Close $13.39 Range $9.86 - $19.81
Q4 2021
Shares 31,678 Value ($000) $712 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 8,596 Value ($000) $310 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 5,000 Value ($000) $215 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 6,737 Value ($000) $238 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 31,763 Value ($000) $1,110 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 29,115 Value ($000) $742 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 918 Value ($000) $14 Avg Close $11.33 Range $9.37 - $19.25